| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.50 | -8.65 % | 0 | 6.78 | 7.41 | 6.09 |
| 03/11/2026 | 6.49 | -1.67 % | 0 | 7.36 | 7.52 | 5.38 |
| 04/11/2026 | 4.28 | -35.33 % | 0 | 5.68 | 5.71 | 3.88 |
| 05/11/2026 | 4.30 | -4.98 % | 0 | 3.63 | 5.27 | 3.09 |
| 06/11/2026 | 3.95 | -3.19 % | 0 | 4.75 | 4.82 | 3.48 |