| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.75 | -11.21 % | 0 | 5.05 | 5.56 | 4.39 |
| 03/11/2026 | 4.74 | -2.37 % | 0 | 5.54 | 5.68 | 3.79 |
| 04/11/2026 | 2.83 | -42.01 % | 0 | 4.07 | 4.09 | 2.54 |
| 05/11/2026 | 2.89 | -5.72 % | 0 | 2.29 | 3.70 | 1.90 |
| 06/11/2026 | 2.57 | -5.35 % | 0 | 3.24 | 3.30 | 2.25 |