| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.53 | +3.87 % | 0 | 9.50 | 9.98 | 8.77 |
| 18/09/2026 | 8.37 | -11.85 % | 0 | 9.30 | 10.32 | 7.96 |
| 21/09/2026 | 9.32 | +12.02 % | 0 | 10.50 | 11.05 | 8.61 |
| 22/09/2026 | 7.95 | -11.86 % | 0 | 8.78 | 9.58 | 7.78 |
| 23/09/2026 | 7.81 | +2.56 % | 0 | 8.33 | 8.96 | 7.46 |