| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.54 | +3.23 % | 0 | 14.44 | 15.03 | 13.65 |
| 18/09/2026 | 13.14 | -9.25 % | 0 | 14.28 | 15.41 | 12.67 |
| 21/09/2026 | 14.37 | +9.74 % | 0 | 15.68 | 16.31 | 13.62 |
| 22/09/2026 | 12.86 | -8.66 % | 0 | 13.93 | 14.73 | 12.70 |
| 23/09/2026 | 12.74 | +1.84 % | 0 | 13.33 | 14.05 | 12.36 |