| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.29 | +2.65 % | 0 | 16.24 | 16.85 | 15.43 |
| 18/09/2026 | 14.89 | -8.59 % | 0 | 16.10 | 17.25 | 14.41 |
| 21/09/2026 | 16.21 | +9.05 % | 0 | 17.53 | 18.18 | 15.44 |
| 22/09/2026 | 14.67 | -7.79 % | 0 | 15.79 | 16.58 | 14.50 |
| 23/09/2026 | 14.48 | +1.08 % | 0 | 15.16 | 15.89 | 14.18 |