| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.15 | +2.4 % | 0 | 18.09 | 18.72 | 17.27 |
| 18/09/2026 | 16.73 | -7.9 % | 0 | 17.97 | 19.13 | 16.22 |
| 21/09/2026 | 18.10 | +8.42 % | 0 | 19.42 | 20.08 | 17.31 |
| 22/09/2026 | 16.53 | -7.13 % | 0 | 17.69 | 18.47 | 16.36 |
| 23/09/2026 | 16.33 | +0.93 % | 0 | 17.03 | 17.78 | 16.04 |