| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.06 | +2.27 % | 0 | 19.98 | 20.63 | 19.15 |
| 18/09/2026 | 18.60 | -7.3 % | 0 | 19.87 | 21.01 | 18.08 |
| 21/09/2026 | 20.07 | +8.14 % | 0 | 21.34 | 22.00 | 19.30 |
| 22/09/2026 | 18.43 | -6.49 % | 0 | 19.61 | 20.39 | 18.25 |
| 23/09/2026 | 18.31 | +1.33 % | 0 | 18.94 | 19.69 | 17.95 |