| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.04 | +2.35 % | 0 | 21.90 | 22.56 | 21.14 |
| 18/09/2026 | 20.50 | -6.73 % | 0 | 21.80 | 22.94 | 19.97 |
| 21/09/2026 | 22.05 | +7.69 % | 0 | 23.28 | 23.94 | 21.23 |
| 22/09/2026 | 20.36 | -5.91 % | 0 | 21.55 | 22.33 | 20.17 |
| 23/09/2026 | 20.23 | +1.18 % | 0 | 20.87 | 21.63 | 19.87 |