| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.79 | +5.61 % | 0 | 9.61 | 10.37 | 8.88 |
| 03/11/2026 | 9.95 | +2. % | 0 | 8.98 | 11.17 | 8.79 |
| 04/11/2026 | 12.33 | +25.82 % | 0 | 10.80 | 12.98 | 10.76 |
| 05/11/2026 | 12.34 | +2.32 % | 0 | 13.03 | 13.80 | 11.34 |
| 06/11/2026 | 12.65 | +0. % | 0 | 11.80 | 13.43 | 11.71 |