| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.83 | +5.63 % | 0 | 11.55 | 12.26 | 10.88 |
| 03/11/2026 | 11.92 | +1.88 % | 0 | 10.91 | 13.13 | 10.76 |
| 04/11/2026 | 14.30 | +21.81 % | 0 | 12.75 | 14.96 | 12.72 |
| 05/11/2026 | 14.30 | +1.92 % | 0 | 15.01 | 15.79 | 13.30 |
| 06/11/2026 | 14.63 | +0. % | 0 | 13.76 | 15.41 | 13.68 |