| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.96 | +2.11 % | 0 | 23.83 | 24.51 | 23.07 |
| 18/09/2026 | 22.42 | -6.27 % | 0 | 23.75 | 24.88 | 21.97 |
| 21/09/2026 | 23.95 | +6.92 % | 0 | 25.22 | 25.89 | 23.18 |
| 22/09/2026 | 22.30 | -5.47 % | 0 | 23.50 | 24.28 | 22.11 |
| 23/09/2026 | 22.17 | +1.07 % | 0 | 22.82 | 23.58 | 21.81 |