| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.88 | +1.89 % | 0 | 28.70 | 29.41 | 27.95 |
| 18/09/2026 | 27.29 | -5.28 % | 0 | 28.65 | 29.78 | 26.83 |
| 21/09/2026 | 28.85 | +5.79 % | 0 | 30.12 | 30.81 | 28.07 |
| 22/09/2026 | 27.19 | -4.43 % | 0 | 28.41 | 29.19 | 27.00 |
| 23/09/2026 | 27.06 | +0.78 % | 0 | 27.72 | 28.48 | 26.71 |