| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.75 | +3.97 % | 0 | 16.46 | 17.20 | 15.81 |
| 03/11/2026 | 16.83 | +1.2 % | 0 | 15.82 | 18.08 | 15.69 |
| 04/11/2026 | 19.26 | +15.51 % | 0 | 17.68 | 19.92 | 17.64 |
| 05/11/2026 | 19.27 | +1.45 % | 0 | 19.97 | 20.77 | 18.25 |
| 06/11/2026 | 19.59 | +0. % | 0 | 18.71 | 20.37 | 18.63 |