| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 33.76 | +1.46 % | 0 | 33.62 | 34.34 | 32.87 |
| 18/09/2026 | 32.19 | -4.62 % | 0 | 33.57 | 34.71 | 31.74 |
| 21/09/2026 | 33.78 | +4.94 % | 0 | 35.05 | 35.74 | 33.00 |
| 22/09/2026 | 32.12 | -3.75 % | 0 | 33.35 | 34.12 | 31.93 |
| 23/09/2026 | 31.99 | +0.85 % | 0 | 32.65 | 33.42 | 31.63 |