| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.71 | +2.99 % | 0 | 21.42 | 22.17 | 20.77 |
| 03/11/2026 | 21.80 | +0.88 % | 0 | 20.78 | 23.05 | 20.65 |
| 04/11/2026 | 24.23 | +11.89 % | 0 | 22.64 | 24.90 | 22.61 |
| 05/11/2026 | 24.23 | +1.11 % | 0 | 24.96 | 25.74 | 23.23 |
| 06/11/2026 | 24.57 | +0. % | 0 | 23.69 | 25.36 | 23.60 |