| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.74 | +1.37 % | 0 | 38.56 | 39.28 | 37.81 |
| 18/09/2026 | 37.13 | -4.03 % | 0 | 38.52 | 39.66 | 36.67 |
| 21/09/2026 | 38.74 | +4.42 % | 0 | 40.00 | 40.69 | 37.95 |
| 22/09/2026 | 37.06 | -3.29 % | 0 | 38.30 | 39.08 | 36.88 |
| 23/09/2026 | 36.94 | +0.79 % | 0 | 37.60 | 38.37 | 36.58 |