| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.69 | +2.42 % | 0 | 26.40 | 27.16 | 25.76 |
| 03/11/2026 | 26.79 | +0.71 % | 0 | 25.76 | 28.02 | 25.63 |
| 04/11/2026 | 29.27 | +9.91 % | 0 | 27.62 | 29.90 | 27.59 |
| 05/11/2026 | 29.23 | +1. % | 0 | 29.95 | 30.73 | 28.22 |
| 06/11/2026 | 29.60 | +0.14 % | 0 | 28.68 | 30.35 | 28.59 |