| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.36 | -2.37 % | 0 | 20.50 | 21.31 | 19.90 |
| 18/09/2026 | 21.93 | +7.66 % | 0 | 20.67 | 22.39 | 19.47 |
| 21/09/2026 | 20.29 | -7.52 % | 0 | 19.05 | 21.16 | 18.37 |
| 22/09/2026 | 21.96 | +6.19 % | 0 | 20.89 | 22.19 | 20.03 |
| 23/09/2026 | 22.15 | -0.94 % | 0 | 21.43 | 22.61 | 20.74 |