| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.75 | -0.95 % | 0 | 31.88 | 32.47 | 31.11 |
| 18/09/2026 | 33.11 | +4.65 % | 0 | 31.79 | 33.50 | 30.79 |
| 21/09/2026 | 31.60 | -4.33 % | 0 | 30.57 | 32.26 | 29.99 |
| 22/09/2026 | 33.05 | +3.87 % | 0 | 31.85 | 33.21 | 31.16 |
| 23/09/2026 | 33.07 | -0.71 % | 0 | 32.57 | 33.36 | 31.78 |