| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.72 | -1.31 % | 0 | 43.01 | 43.62 | 42.23 |
| 03/11/2026 | 42.54 | -0.56 % | 0 | 43.63 | 43.74 | 41.34 |
| 04/11/2026 | 40.31 | -5.71 % | 0 | 41.82 | 41.85 | 39.54 |
| 05/11/2026 | 40.32 | -0.44 % | 0 | 39.61 | 41.25 | 38.73 |
| 06/11/2026 | 40.01 | +0.2 % | 0 | 40.88 | 40.96 | 39.12 |