| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.28 | -1.33 % | 0 | 42.57 | 43.26 | 41.87 |
| 03/11/2026 | 42.29 | -0.17 % | 0 | 43.21 | 43.39 | 41.00 |
| 04/11/2026 | 39.77 | -6. % | 0 | 41.35 | 41.38 | 39.20 |
| 05/11/2026 | 39.79 | -0.51 % | 0 | 39.05 | 40.83 | 38.30 |
| 06/11/2026 | 39.45 | +0.18 % | 0 | 40.34 | 40.43 | 38.73 |