| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.55 | -1.44 % | 0 | 30.70 | 31.42 | 30.07 |
| 18/09/2026 | 32.03 | +4.88 % | 0 | 30.80 | 32.49 | 29.69 |
| 21/09/2026 | 30.48 | -4.84 % | 0 | 29.31 | 31.26 | 28.68 |
| 22/09/2026 | 32.05 | +4.13 % | 0 | 30.93 | 32.24 | 30.15 |
| 23/09/2026 | 32.21 | -0.56 % | 0 | 31.54 | 32.60 | 30.86 |