| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.94 | -1.36 % | 0 | 31.08 | 31.86 | 30.44 |
| 18/09/2026 | 32.50 | +5.18 % | 0 | 31.20 | 32.94 | 30.05 |
| 21/09/2026 | 30.88 | -4.81 % | 0 | 29.64 | 31.72 | 28.97 |
| 22/09/2026 | 32.54 | +4.26 % | 0 | 31.43 | 32.75 | 30.61 |
| 23/09/2026 | 32.72 | -0.37 % | 0 | 32.00 | 33.15 | 31.31 |