| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.04 | -1.3 % | 0 | 43.29 | 44.00 | 42.60 |
| 03/11/2026 | 43.02 | -0.23 % | 0 | 43.94 | 44.14 | 41.73 |
| 04/11/2026 | 40.51 | -5.98 % | 0 | 42.07 | 42.11 | 39.93 |
| 05/11/2026 | 40.48 | -0.66 % | 0 | 39.75 | 41.54 | 39.01 |
| 06/11/2026 | 40.14 | +0.05 % | 0 | 41.03 | 41.12 | 39.43 |