| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.32 | -1.22 % | 0 | 38.41 | 39.24 | 37.83 |
| 18/09/2026 | 39.85 | +4.02 % | 0 | 38.62 | 40.32 | 37.38 |
| 21/09/2026 | 38.24 | -4.11 % | 0 | 36.97 | 39.11 | 36.28 |
| 22/09/2026 | 39.91 | +3.31 % | 0 | 38.84 | 40.14 | 37.98 |
| 23/09/2026 | 40.11 | -0.52 % | 0 | 39.38 | 40.57 | 38.70 |