| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.43 | -2.87 % | 0 | 16.56 | 17.35 | 15.94 |
| 18/09/2026 | 17.98 | +9.43 % | 0 | 16.70 | 18.42 | 15.53 |
| 21/09/2026 | 16.32 | -9.23 % | 0 | 15.10 | 17.18 | 14.43 |
| 22/09/2026 | 17.98 | +7.66 % | 0 | 16.91 | 18.21 | 16.06 |
| 23/09/2026 | 18.17 | -1.09 % | 0 | 17.45 | 18.63 | 16.76 |