| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.29 | -1.48 % | 0 | 34.43 | 35.25 | 33.84 |
| 18/09/2026 | 35.86 | +4.49 % | 0 | 34.62 | 36.33 | 33.39 |
| 21/09/2026 | 34.25 | -4.57 % | 0 | 32.98 | 35.11 | 32.30 |
| 22/09/2026 | 35.92 | +3.7 % | 0 | 34.85 | 36.15 | 33.99 |
| 23/09/2026 | 36.14 | -0.54 % | 0 | 35.39 | 36.57 | 34.70 |