| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.61 | -3.41 % | 0 | 12.69 | 13.51 | 12.02 |
| 18/09/2026 | 14.06 | +11.81 % | 0 | 12.77 | 14.49 | 11.59 |
| 21/09/2026 | 12.38 | -12.2 % | 0 | 11.23 | 13.23 | 10.59 |
| 22/09/2026 | 14.01 | +9.62 % | 0 | 12.95 | 14.24 | 12.11 |
| 23/09/2026 | 14.21 | -1.32 % | 0 | 13.48 | 14.66 | 12.80 |