| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.36 | -1.73 % | 0 | 26.46 | 27.28 | 25.87 |
| 18/09/2026 | 27.90 | +5.92 % | 0 | 26.65 | 28.36 | 25.43 |
| 21/09/2026 | 26.27 | -5.88 % | 0 | 25.01 | 27.13 | 24.33 |
| 22/09/2026 | 27.94 | +4.8 % | 0 | 26.87 | 28.17 | 26.01 |
| 23/09/2026 | 28.15 | -0.67 % | 0 | 27.41 | 28.59 | 26.72 |