| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.34 | -2.21 % | 0 | 22.48 | 23.30 | 21.89 |
| 18/09/2026 | 23.92 | +6.98 % | 0 | 22.66 | 24.38 | 21.45 |
| 21/09/2026 | 22.32 | -6.75 % | 0 | 21.03 | 23.15 | 20.36 |
| 22/09/2026 | 23.96 | +5.69 % | 0 | 22.88 | 24.18 | 22.02 |
| 23/09/2026 | 24.16 | -0.78 % | 0 | 23.42 | 24.60 | 22.73 |