| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.38 | -2.67 % | 0 | 18.52 | 19.33 | 17.92 |
| 18/09/2026 | 19.95 | +8.46 % | 0 | 18.68 | 20.42 | 17.49 |
| 21/09/2026 | 18.31 | -8.27 % | 0 | 17.07 | 19.17 | 16.40 |
| 22/09/2026 | 19.97 | +6.85 % | 0 | 18.90 | 20.20 | 18.05 |
| 23/09/2026 | 20.16 | -0.98 % | 0 | 19.44 | 20.62 | 18.75 |