| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.46 | -3.47 % | 0 | 14.61 | 15.38 | 13.93 |
| 18/09/2026 | 16.01 | +10.41 % | 0 | 14.72 | 16.46 | 13.50 |
| 21/09/2026 | 14.34 | -10.65 % | 0 | 13.14 | 15.20 | 12.49 |
| 22/09/2026 | 16.00 | +8.7 % | 0 | 14.93 | 16.22 | 14.08 |
| 23/09/2026 | 16.18 | -1.22 % | 0 | 15.46 | 16.64 | 14.78 |