| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.65 | -4.74 % | 0 | 10.83 | 11.61 | 10.16 |
| 18/09/2026 | 12.14 | +13.52 % | 0 | 10.88 | 12.68 | 9.76 |
| 21/09/2026 | 10.53 | -13.55 % | 0 | 9.37 | 11.33 | 8.77 |
| 22/09/2026 | 12.05 | +11.27 % | 0 | 10.97 | 12.27 | 10.09 |
| 23/09/2026 | 12.24 | -1.53 % | 0 | 11.52 | 12.68 | 10.84 |