| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.86 | -5.6 % | 0 | 9.05 | 9.79 | 8.41 |
| 18/09/2026 | 10.29 | +15.43 % | 0 | 9.07 | 10.81 | 8.03 |
| 21/09/2026 | 8.65 | -16.26 % | 0 | 7.62 | 9.43 | 7.06 |
| 22/09/2026 | 10.11 | +13.09 % | 0 | 9.05 | 10.32 | 8.23 |
| 23/09/2026 | 10.27 | -2.19 % | 0 | 9.58 | 10.71 | 8.85 |