| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.67 | -7.59 % | 0 | 5.87 | 6.42 | 5.33 |
| 18/09/2026 | 6.90 | +21.05 % | 0 | 5.83 | 7.34 | 5.06 |
| 21/09/2026 | 5.19 | -25. % | 0 | 4.60 | 5.88 | 4.14 |
| 22/09/2026 | 6.46 | +17.79 % | 0 | 5.51 | 6.63 | 4.87 |
| 23/09/2026 | 6.57 | -3.74 % | 0 | 5.97 | 6.96 | 5.40 |