| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.35 | -8.91 % | 0 | 4.55 | 4.98 | 4.07 |
| 18/09/2026 | 5.45 | +24.6 % | 0 | 4.47 | 5.80 | 3.82 |
| 21/09/2026 | 3.81 | -29.93 % | 0 | 3.40 | 4.37 | 3.03 |
| 22/09/2026 | 4.85 | +20.05 % | 0 | 4.02 | 5.00 | 3.49 |
| 23/09/2026 | 4.93 | -4.83 % | 0 | 4.41 | 5.28 | 3.91 |