| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.30 | +6. % | 0 | 5.31 | 5.68 | 4.69 |
| 18/09/2026 | 4.31 | -18.06 % | 0 | 5.08 | 5.98 | 3.99 |
| 21/09/2026 | 4.87 | +15.28 % | 0 | 6.10 | 6.63 | 4.28 |
| 22/09/2026 | 3.59 | -21.1 % | 0 | 4.36 | 5.02 | 3.44 |
| 23/09/2026 | 3.38 | +3.05 % | 0 | 3.89 | 4.41 | 3.15 |