| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.79 | +5.36 % | 0 | 6.77 | 7.24 | 6.09 |
| 18/09/2026 | 5.66 | -16.02 % | 0 | 6.54 | 7.57 | 5.32 |
| 21/09/2026 | 6.44 | +15.41 % | 0 | 7.71 | 8.30 | 5.78 |
| 22/09/2026 | 5.01 | -17.87 % | 0 | 5.93 | 6.64 | 4.86 |
| 23/09/2026 | 4.82 | +3.1 % | 0 | 5.38 | 5.97 | 4.52 |