| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.42 | +4.86 % | 0 | 8.37 | 8.92 | 7.61 |
| 18/09/2026 | 7.18 | -14.22 % | 0 | 8.17 | 9.28 | 6.78 |
| 21/09/2026 | 8.09 | +13.94 % | 0 | 9.45 | 10.07 | 7.42 |
| 22/09/2026 | 6.64 | -15.15 % | 0 | 7.65 | 8.44 | 6.47 |
| 23/09/2026 | 6.42 | +2.23 % | 0 | 7.06 | 7.73 | 6.12 |