| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.17 | +4.47 % | 0 | 10.10 | 10.68 | 9.28 |
| 18/09/2026 | 8.83 | -12.8 % | 0 | 9.92 | 11.07 | 8.35 |
| 21/09/2026 | 9.99 | +13.98 % | 0 | 11.29 | 11.92 | 9.15 |
| 22/09/2026 | 8.40 | -12.91 % | 0 | 9.50 | 10.31 | 8.23 |
| 23/09/2026 | 8.18 | +1.87 % | 0 | 8.86 | 9.60 | 7.88 |