| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.90 | +3.54 % | 0 | 13.79 | 14.44 | 12.94 |
| 18/09/2026 | 12.43 | -10.35 % | 0 | 13.67 | 14.85 | 11.89 |
| 21/09/2026 | 13.82 | +11.63 % | 0 | 15.11 | 15.77 | 13.05 |
| 22/09/2026 | 12.17 | -9.58 % | 0 | 13.36 | 14.13 | 11.99 |
| 23/09/2026 | 11.97 | +1.35 % | 0 | 12.68 | 13.42 | 11.67 |