| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.85 | +3.53 % | 0 | 15.70 | 16.37 | 14.85 |
| 18/09/2026 | 14.32 | -9.11 % | 0 | 15.61 | 16.74 | 13.77 |
| 21/09/2026 | 15.78 | +10.5 % | 0 | 17.06 | 17.73 | 15.00 |
| 22/09/2026 | 14.12 | -8.13 % | 0 | 15.32 | 16.10 | 13.94 |
| 23/09/2026 | 13.92 | +1.24 % | 0 | 14.63 | 15.38 | 13.61 |