| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.78 | +3.1 % | 0 | 17.65 | 18.33 | 16.89 |
| 18/09/2026 | 16.23 | -8.31 % | 0 | 17.56 | 18.70 | 15.80 |
| 21/09/2026 | 17.74 | +9.51 % | 0 | 19.03 | 19.71 | 16.96 |
| 22/09/2026 | 16.08 | -7.11 % | 0 | 17.29 | 18.07 | 15.89 |
| 23/09/2026 | 15.88 | +1.15 % | 0 | 16.60 | 17.36 | 15.58 |