| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.74 | +2.81 % | 0 | 19.60 | 20.30 | 18.85 |
| 18/09/2026 | 18.18 | -7.53 % | 0 | 19.53 | 20.66 | 17.74 |
| 21/09/2026 | 19.72 | +8.71 % | 0 | 21.00 | 21.68 | 18.93 |
| 22/09/2026 | 18.05 | -6.38 % | 0 | 19.27 | 20.05 | 17.86 |
| 23/09/2026 | 17.85 | +1.08 % | 0 | 18.57 | 19.33 | 17.55 |