| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.70 | +2.53 % | 0 | 21.57 | 22.27 | 20.81 |
| 18/09/2026 | 20.14 | -6.89 % | 0 | 21.50 | 22.64 | 19.70 |
| 21/09/2026 | 21.69 | +7.96 % | 0 | 22.97 | 23.66 | 20.91 |
| 22/09/2026 | 20.03 | -5.79 % | 0 | 21.25 | 22.03 | 19.84 |
| 23/09/2026 | 19.83 | +1.02 % | 0 | 20.55 | 21.31 | 19.53 |