| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.70 | +2.42 % | 0 | 23.54 | 24.25 | 22.78 |
| 18/09/2026 | 22.11 | -6.35 % | 0 | 23.48 | 24.61 | 21.66 |
| 21/09/2026 | 23.68 | +7.34 % | 0 | 24.95 | 25.64 | 22.89 |
| 22/09/2026 | 22.01 | -5.33 % | 0 | 23.23 | 24.01 | 21.82 |
| 23/09/2026 | 21.81 | +0.97 % | 0 | 22.54 | 23.30 | 21.51 |