| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.63 | +1.87 % | 0 | 28.48 | 29.20 | 27.73 |
| 18/09/2026 | 27.05 | -5.32 % | 0 | 28.43 | 29.57 | 26.60 |
| 21/09/2026 | 28.65 | +6.11 % | 0 | 29.92 | 30.61 | 27.86 |
| 22/09/2026 | 26.97 | -4.5 % | 0 | 28.20 | 28.98 | 26.79 |
| 23/09/2026 | 26.78 | +0.83 % | 0 | 27.51 | 28.27 | 26.48 |