| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.64 | -2.67 % | 0 | 3.71 | 3.80 | 3.55 |
| 03/11/2026 | 3.72 | +1.36 % | 0 | 3.77 | 3.85 | 3.43 |
| 04/11/2026 | 3.37 | -9.05 % | 0 | 3.40 | 3.49 | 3.25 |
| 05/11/2026 | 3.47 | -0.72 % | 0 | 3.24 | 3.64 | 3.17 |
| 06/11/2026 | 3.33 | -1.48 % | 0 | 3.43 | 3.60 | 3.28 |