| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.94 | +2.59 % | 0 | 30.81 | 31.37 | 30.09 |
| 18/09/2026 | 29.59 | -3.43 % | 0 | 30.70 | 31.79 | 29.18 |
| 21/09/2026 | 30.94 | +5.71 % | 0 | 32.13 | 32.40 | 30.16 |
| 22/09/2026 | 29.57 | -2.47 % | 0 | 30.45 | 31.21 | 29.34 |
| 23/09/2026 | 29.50 | +2.36 % | 0 | 30.10 | 30.73 | 29.09 |