| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.00 | +3.68 % | 0 | 19.60 | 20.38 | 19.19 |
| 03/11/2026 | 20.15 | +2.23 % | 0 | 19.40 | 21.12 | 19.09 |
| 04/11/2026 | 22.26 | +12.48 % | 0 | 21.72 | 22.77 | 21.29 |
| 05/11/2026 | 22.32 | +1.82 % | 0 | 23.01 | 23.59 | 21.41 |
| 06/11/2026 | 22.53 | +0.56 % | 0 | 22.33 | 23.26 | 21.87 |