| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.95 | +3.43 % | 0 | 13.89 | 15.70 | 13.72 |
| 16/07/2026 | 14.78 | -4.34 % | 0 | 15.57 | 15.62 | 14.24 |
| 17/07/2026 | 13.67 | -7.42 % | 0 | 13.57 | 13.98 | 12.53 |
| 20/07/2026 | 14.14 | +2.99 % | 0 | 13.52 | 14.79 | 13.42 |
| 21/07/2026 | 15.83 | +11.29 % | 0 | 14.84 | 15.90 | 14.46 |