| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.03 | -1.79 % | 0 | 3.21 | 3.23 | 2.85 |
| 16/07/2026 | 2.99 | +2.58 % | 0 | 2.90 | 3.11 | 2.90 |
| 17/07/2026 | 3.15 | +5. % | 0 | 3.18 | 3.42 | 3.10 |
| 20/07/2026 | 2.98 | -4.49 % | 0 | 3.19 | 3.28 | 2.81 |
| 21/07/2026 | 2.69 | -10.2 % | 0 | 2.93 | 2.97 | 2.67 |