| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.92 | -4.98 % | 0 | 4.04 | 4.16 | 3.77 |
| 03/11/2026 | 3.98 | +0.38 % | 0 | 4.21 | 4.23 | 3.57 |
| 04/11/2026 | 3.36 | -16. % | 0 | 3.75 | 3.75 | 3.21 |
| 05/11/2026 | 3.45 | -0.29 % | 0 | 3.22 | 3.73 | 3.02 |
| 06/11/2026 | 3.35 | -0.74 % | 0 | 3.60 | 3.66 | 3.21 |