| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.55 | +4.2 % | 0 | 11.37 | 11.97 | 10.86 |
| 03/11/2026 | 11.80 | +3.33 % | 0 | 10.88 | 12.65 | 10.81 |
| 04/11/2026 | 13.66 | +18.68 % | 0 | 12.31 | 14.15 | 12.29 |
| 05/11/2026 | 13.69 | +2.85 % | 0 | 14.08 | 14.82 | 12.91 |
| 06/11/2026 | 13.90 | +0.4 % | 0 | 13.21 | 14.63 | 13.15 |