| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.55 | +2.61 % | 0 | 23.45 | 25.31 | 23.29 |
| 16/07/2026 | 24.38 | -1.93 % | 0 | 25.03 | 25.07 | 23.81 |
| 17/07/2026 | 23.33 | -3.63 % | 0 | 23.32 | 23.71 | 22.18 |
| 20/07/2026 | 23.67 | +1.98 % | 0 | 23.10 | 24.39 | 23.01 |
| 21/07/2026 | 25.21 | +6.51 % | 0 | 24.32 | 25.49 | 24.04 |