| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.98 | +2.19 % | 0 | 21.86 | 22.58 | 21.19 |
| 18/09/2026 | 20.61 | -6.06 % | 0 | 21.91 | 22.95 | 20.25 |
| 21/09/2026 | 21.95 | +6.45 % | 0 | 23.13 | 23.72 | 21.30 |
| 22/09/2026 | 20.48 | -5.19 % | 0 | 21.62 | 22.39 | 20.31 |
| 23/09/2026 | 20.40 | +1.44 % | 0 | 20.92 | 21.69 | 20.12 |