| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 83.85 | -0.31 % | 0 | 84.26 | 84.75 | 83.37 |
| 03/11/2026 | 83.83 | +0.22 % | 0 | 84.57 | 84.93 | 82.60 |
| 04/11/2026 | 81.44 | -2.6 % | 0 | 82.03 | 82.45 | 80.77 |
| 05/11/2026 | 81.42 | +0.1 % | 0 | 80.56 | 82.63 | 79.96 |
| 06/11/2026 | 81.22 | +0.42 % | 0 | 81.55 | 82.15 | 80.47 |