| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 72.06 | -0.25 % | 0 | 72.16 | 72.86 | 71.57 |
| 18/09/2026 | 73.36 | +2.04 % | 0 | 72.27 | 73.81 | 71.12 |
| 21/09/2026 | 71.98 | -1.85 % | 0 | 70.79 | 72.79 | 70.52 |
| 22/09/2026 | 73.38 | +1.58 % | 0 | 72.40 | 73.64 | 71.76 |
| 23/09/2026 | 73.30 | -0.57 % | 0 | 72.88 | 73.80 | 72.18 |