| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 55.68 | -0.82 % | 0 | 56.09 | 56.57 | 55.24 |
| 03/11/2026 | 55.68 | +0. % | 0 | 56.38 | 56.73 | 54.48 |
| 04/11/2026 | 53.42 | -4.02 % | 0 | 53.96 | 54.37 | 52.80 |
| 05/11/2026 | 53.51 | -0.02 % | 0 | 52.59 | 54.56 | 52.04 |
| 06/11/2026 | 53.19 | +0.18 % | 0 | 53.52 | 54.09 | 52.50 |