| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.43 | -0.47 % | 0 | 45.51 | 46.14 | 44.98 |
| 18/09/2026 | 46.60 | +2.76 % | 0 | 45.60 | 47.01 | 44.61 |
| 21/09/2026 | 45.30 | -2.96 % | 0 | 44.32 | 46.03 | 44.10 |
| 22/09/2026 | 46.53 | +2.02 % | 0 | 45.66 | 46.77 | 45.10 |
| 23/09/2026 | 46.49 | -0.98 % | 0 | 46.09 | 46.93 | 45.47 |