| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.00 | -6.54 % | 0 | 3.95 | 4.03 | 3.95 |
| 17/07/2026 | 3.73 | -10.02 % | 0 | 3.71 | 3.79 | 3.34 |
| 20/07/2026 | 3.73 | -3.99 % | 0 | 3.69 | 3.98 | 3.49 |
| 21/07/2026 | 4.17 | +5.57 % | 0 | 3.93 | 4.19 | 3.79 |
| 22/07/2026 | 4.31 | -0.35 % | 0 | 4.13 | 4.37 | 4.09 |