| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 46.55 | -1.02 % | 0 | 46.94 | 47.40 | 46.12 |
| 03/11/2026 | 46.58 | +0. % | 0 | 47.22 | 47.57 | 45.39 |
| 04/11/2026 | 44.40 | -4.64 % | 0 | 44.91 | 45.29 | 43.80 |
| 05/11/2026 | 44.57 | +0.07 % | 0 | 43.65 | 45.50 | 43.09 |
| 06/11/2026 | 44.15 | +0.01 % | 0 | 44.50 | 45.06 | 43.53 |