| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 37.12 | -0.63 % | 0 | 37.20 | 37.78 | 36.71 |
| 18/09/2026 | 38.24 | +3.06 % | 0 | 37.29 | 38.61 | 36.38 |
| 21/09/2026 | 36.99 | -3.52 % | 0 | 36.11 | 37.67 | 35.91 |
| 22/09/2026 | 38.12 | +2.17 % | 0 | 37.31 | 38.35 | 36.80 |
| 23/09/2026 | 38.10 | -1.22 % | 0 | 37.71 | 38.50 | 37.14 |