| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.86 | +4.76 % | 0 | 3.83 | 3.96 | 3.64 |
| 18/09/2026 | 3.54 | -8.53 % | 0 | 3.80 | 4.12 | 3.46 |
| 21/09/2026 | 3.79 | +6.16 % | 0 | 4.20 | 4.29 | 3.61 |
| 22/09/2026 | 3.42 | -7.32 % | 0 | 3.63 | 3.86 | 3.38 |
| 23/09/2026 | 3.42 | +2.4 % | 0 | 3.58 | 3.73 | 3.32 |