| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.36 | -6.78 % | 0 | 5.30 | 5.40 | 5.30 |
| 17/07/2026 | 5.02 | -8.56 % | 0 | 4.99 | 5.10 | 4.68 |
| 20/07/2026 | 5.04 | -2.42 % | 0 | 4.97 | 5.33 | 4.92 |
| 21/07/2026 | 5.60 | +6.67 % | 0 | 5.30 | 5.62 | 5.12 |
| 22/07/2026 | 5.69 | -0.79 % | 0 | 5.56 | 5.70 | 5.49 |