| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.31 | -0.81 % | 0 | 29.38 | 29.90 | 28.94 |
| 18/09/2026 | 30.32 | +3.32 % | 0 | 29.46 | 30.65 | 28.65 |
| 21/09/2026 | 29.16 | -4.3 % | 0 | 28.41 | 29.78 | 28.24 |
| 22/09/2026 | 30.16 | +2.27 % | 0 | 29.44 | 30.38 | 28.98 |
| 23/09/2026 | 30.16 | -1.53 % | 0 | 29.81 | 30.52 | 29.29 |