| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.69 | -1.31 % | 0 | 38.06 | 38.50 | 37.28 |
| 03/11/2026 | 37.70 | -0.16 % | 0 | 38.32 | 38.65 | 36.60 |
| 04/11/2026 | 35.70 | -5.41 % | 0 | 36.11 | 36.53 | 35.14 |
| 05/11/2026 | 35.84 | -0.1 % | 0 | 34.96 | 36.77 | 34.49 |
| 06/11/2026 | 35.46 | -0.17 % | 0 | 35.80 | 36.34 | 34.90 |